代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
300805 12-04
25.89
-0.87
-3。25%
191221.00
48583.74
10.20
12.24
14.69
44。02%
2019-11-21 00:00:00.0
300564 12-04
37.08
-0.13
-0.35%
29373.00
10886.27
22.69
27.23
32.67
43.98%
2019-11-08 00:00:00.0
003816 12-04
3.51
0.00
0。00%
272575.00
9557.48
2.49
2.99
3.59
44.18%
2019-08-26 00:00:00.0
603983 12-04
63.40
1.95
3。17%
24168.00
15156.26
20.54
29.58
29.58
44.01%
2019-07-25 00:00:00.0
300783 12-04
56.22
-1.07
-1。87%
18354.00
10334.98
14.68
17.62
21.14
44.01%
2019-07-12 00:00:00.0
300788 12-04
44.64
-0.34
-0。76%
12821.00
5696.77
14.85
17.82
21.38
43.97%
2019-07-05 00:00:00.0
300777 12-04
29.25
-0.08
-0.27%
11925.00
3474.98
6.06
7.27
8.73
44。06%
2019-05-16 00:00:00.0
831868 -
--
--
% --
--
--
14.33
0.00
0.00
0.00%
2018-12-05 00:00:00.0
601319 12-04
6.63
-0.05
-0。75%
578266.00
38455.43
3.34
4.01
4.81
44.01%
2018-11-16 00:00:00.0
300760 12-04
181.18
1.15
0.64%
34560.00
62412.60
48.80
58.56
70.27
44.00%
2018-10-16 00:00:00.0
300748 12-04
42.61
2.74
6.87%
283937.00
117744.90
5.39
6.47
7.76
43.97%
2018-09-21 00:00:00.0
002938 12-04
51.63
0.14
0.27%
52836.00
27114.21
16.07
19.28
23.14
44.00%
2018-09-18 00:00:00.0
603192 12-04
26.71
-0.09
-0。34%
2719.00
726.41
19.60
23.52
28.22
43.98%
2018-08-28 00:00:00.0
603590 12-04
33.52
-0.14
-0.42%
8335.00
2783.77
24.34
35.05
35.05
44.00%
2018-08-27 00:00:00.0
300724 12-04
36.18
0.73
2.06%
35256.00
12689.18
14.16
16.99
20.39
44.00%
2018-08-10 00:00:00.0
601869 12-04
31.11
0.14
0.45%
7480.00
2321.34
26.71
32.05
38.46
43.99%
2018-07-20 00:00:00.0
002932 12-04
34.09
0.36
1。07%
3827.00
1302.10
20.45
24.54
29.45
44。01%
2018-07-10 00:00:00.0
300747 12-04
98.68
-2.86
-2.82%
17084.00
16980.52
38.11
45.73
54.88
44。00%
2018-06-25 00:00:00.0
603587 12-04
24.51
0.77
3.24%
21948.00
5307.57
27.52
33.02
39.63
44.00%
2018-06-22 00:00:00.0
300750 12-04
86.70
0.30
0。35%
168785.00
147173.41
25.14
30.17
36.20
43.99%
2018-06-11 00:00:00.0
乐盈彩票APP 盛通彩票注册 盛通彩票官网 亚洲彩票 盛通彩票登陆 亚洲彩票网 乐盈彩票 六合在线 诚立荣鼎信誉天下 优优彩票APP