代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 上市日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 上市日期
601869 08-02
33.88
-1.03
-2.95%
21685.00
7334.23
26.71
32.05
38.46
43.99%
2018-07-20 00:00:00.0
002932 08-02
37.70
-0.79
-2.05%
3980.00
1507.06
20.45
24.54
29.45
44.01%
2018-07-10 00:00:00.0
300747 08-02
139.93
-1.97
-1.39%
7694.00
10695.25
38.11
45.73
54.88
44.00%
2018-06-25 00:00:00.0
603587 08-02
21.57
-0.37
-1。69%
11179.00
2419.60
27.52
33.02
39.63
44。00%
2018-06-22 00:00:00.0
300750 08-02
75.28
-0.52
-0.69%
71660.00
53701.26
25.14
30.17
36.20
43.99%
2018-06-11 00:00:00.0
601138 08-02
12.89
-0.53
-3.95%
600947.00
77562.55
13.77
16.52
19.83
44.01%
2018-06-08 00:00:00.0
603486 08-02
25.63
-0.48
-1.84%
18062.00
4589.74
20.02
24.02
28.83
44.01%
2018-05-28 00:00:00.0
603259 08-02
63.86
-1.03
-1.59%
58442.00
37148.27
21.60
25.92
31.10
43.98%
2018-05-08 00:00:00.0
603348 08-02
18.00
-0.31
-1。69%
10149.00
1829.12
15.26
18.31
21.97
43.97%
2018-04-26 00:00:00.0
603876 08-02
14.54
-0.25
-1.69%
15416.00
2233.71
13.54
16.25
19.50
44。02%
2018-04-18 00:00:00.0
002928 08-02
10.59
-0.14
-1.30%
23672.00
2509.33
20.64
24.77
29.72
43。99%
2018-03-02 00:00:00.0
603156 08-02
32.82
-0.13
-0。39%
14532.00
4733.69
78.73
94.48
113.37
44。00%
2018-02-12 00:00:00.0
603161 08-02
13.94
-0.66
-4.52%
37064.00
5204.41
16.75
24.12
24.12
44.00%
2018-01-05 00:00:00.0
603080 08-02
16.74
-0.49
-2.84%
10858.00
1820.09
13.60
16.32
19.58
43。97%
2018-01-03 00:00:00.0
300684 08-02
22.29
-0.48
-2.11%
234662.00
54434.73
8.00
10.56
11.52
44.00%
2017-12-27 00:00:00.0
002920 08-02
25.80
-0.39
-1.49%
18764.00
4829.99
20.42
24.50
29.40
43。98%
2017-12-26 00:00:00.0
600025 08-02
4.77
0.04
0.85%
501688.00
23555.32
2.17
2.60
3.12
43.78%
2017-12-15 00:00:00.0
002916 08-02
113.93
-2.07
-1.78%
58760.00
66060.88
19.30
23.16
27.79
43.99%
2017-12-13 00:00:00.0
002917 08-02
13.87
-0.11
-0。79%
34369.00
4708.79
11.64
13.97
16.76
43.99%
2017-12-08 00:00:00.0
603711 08-02
35.63
0.50
1.42%
20742.00
7407.01
14.18
17.02
20.42
44.01%
2017-11-30 00:00:00.0
荣鼎国际官网 亚洲彩票平台 亚洲彩票网 盛通彩票注册 乐盈彩票网 乐盈彩票注册 亚洲彩票注册 荣鼎国际网 荣鼎国际 亚洲彩票官网